Prosperity Bancshares - Prix De L'Action


Prix Chg Journée An Date
Mitsubishi UFJ Financial 1,986.50 13.00 0.66% 8.70% 2025-07-03
ANZ Banking 30.08 0.16 0.53% 5.51% 2025-07-03
Bancfirst 129.88 2.36 1.85% 49.98% 2025-07-02
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
BOK Financial 102.19 0.76 0.75% 13.00% 2025-07-02
Cadence Bank 34.01 0.57 1.70% 20.60% 2025-07-02
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
Citizens Financial 47.03 0.93 2.02% 30.46% 2025-07-02
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
East West Bancorp 107.49 2.68 2.56% 47.96% 2025-07-02
First Financial Bankshares 37.56 0.30 0.81% 28.23% 2025-07-02
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
Fulton Financial 18.89 0.37 2.00% 15.18% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
Hilltop 31.59 0.27 0.86% 3.81% 2025-07-02
International Bancshares 70.33 1.12 1.62% 22.95% 2025-07-02
KeyCorp 18.20 0.33 1.85% 27.54% 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Bank Ozk 50.93 1.97 4.02% 25.26% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Renasant 37.86 0.68 1.83% 26.12% 2025-07-02
Simmons First National 20.05 0.35 1.78% 15.90% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Trustmark 38.16 0.66 1.76% 29.53% 2025-07-02
United Community Banks 31.40 0.54 1.75% 25.75% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02